DMC Global Inc (BOOM)
13.64
-2.75
(-16.78%)
USD |
NASDAQ |
May 03, 16:00
13.63
-0.01
(-0.07%)
After-Hours: 20:00
DMC Global Price: 13.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.51 | 15.98 | 13.56 | 13.64 | 812698.0 |
May 02, 2024 | 15.79 | 16.76 | 15.64 | 16.39 | 198832.0 |
May 01, 2024 | 15.92 | 16.13 | 15.67 | 15.70 | 113242.0 |
Apr 30, 2024 | 16.52 | 16.52 | 15.82 | 15.85 | 207086.0 |
Apr 29, 2024 | 16.50 | 16.81 | 16.38 | 16.56 | 204017.0 |
Apr 26, 2024 | 16.80 | 17.14 | 16.33 | 16.49 | 187676.0 |
Apr 25, 2024 | 16.59 | 16.78 | 16.39 | 16.75 | 98217.00 |
Apr 24, 2024 | 16.69 | 16.87 | 16.53 | 16.69 | 157696.0 |
Apr 23, 2024 | 16.92 | 17.14 | 16.70 | 16.74 | 110222.0 |
Apr 22, 2024 | 16.93 | 17.22 | 16.57 | 16.88 | 111478.0 |
Apr 19, 2024 | 16.49 | 17.03 | 16.49 | 17.02 | 121568.0 |
Apr 18, 2024 | 16.68 | 16.93 | 16.53 | 16.56 | 175317.0 |
Apr 17, 2024 | 16.84 | 17.05 | 16.54 | 16.68 | 162560.0 |
Apr 16, 2024 | 16.73 | 16.85 | 16.41 | 16.66 | 198747.0 |
Apr 15, 2024 | 17.71 | 17.98 | 16.86 | 16.87 | 123567.0 |
Apr 12, 2024 | 18.17 | 18.51 | 17.50 | 17.53 | 101495.0 |
Apr 11, 2024 | 18.57 | 18.57 | 18.08 | 18.08 | 92617.00 |
Apr 10, 2024 | 18.66 | 18.66 | 18.00 | 18.45 | 130531.0 |
Apr 09, 2024 | 18.81 | 18.95 | 18.54 | 18.66 | 105562.0 |
Apr 08, 2024 | 19.11 | 19.12 | 18.73 | 18.78 | 119435.0 |
Apr 05, 2024 | 18.70 | 19.12 | 18.52 | 18.93 | 112170.0 |
Apr 04, 2024 | 19.47 | 19.60 | 18.83 | 18.88 | 131279.0 |
Apr 03, 2024 | 19.15 | 19.50 | 19.11 | 19.42 | 103246.0 |
Apr 02, 2024 | 19.30 | 19.37 | 19.06 | 19.26 | 137185.0 |
Apr 01, 2024 | 19.60 | 19.72 | 19.31 | 19.32 | 158485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.64
Minimum
May 03 2024
75.76
Maximum
Jun 05 2019
33.59
Average
30.92
Median
Jun 11 2020
Price Benchmarks
Tidewater Inc | 106.51 |
Adams Resources & Energy Inc | 28.07 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 5.73 |
Price Related Metrics
PE Ratio | 12.63 |
PS Ratio | 0.3703 |
PEG Ratio | 0.2424 |
Price to Book Value | 0.6578 |
Price to Free Cash Flow | 5.332 |
Earnings Yield | 7.92% |
Market Cap | 269.88M |
PEGY Ratio | 0.2424 |
Operating PE Ratio | 4.101 |
Normalized PE Ratio | 11.30 |